Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 57,79 | 58,25 | 57,45 | 58,13 | 8042 |
| 24.08.23 | 59,65 | 59,93 | 57,61 | 57,71 | 15877 |
| 23.08.23 | 57,81 | 58,81 | 57,77 | 58,66 | 9667 |
| 22.08.23 | 57,44 | 58,22 | 57,32 | 57,66 | 31299 |
| 21.08.23 | 56,14 | 57,58 | 56,12 | 57,46 | 16692 |
| 18.08.23 | 56,26 | 56,40 | 55,70 | 56,35 | 30836 |
| 17.08.23 | 56,99 | 57,08 | 56,10 | 56,25 | 6259 |
| 16.08.23 | 57,25 | 57,38 | 56,95 | 56,94 | 3760 |
| 15.08.23 | 57,81 | 57,94 | 57,05 | 57,22 | 18163 |
| 14.08.23 | 56,64 | 57,57 | 56,45 | 57,73 | 15028 |
| 11.08.23 | 57,07 | 57,07 | 56,36 | 56,58 | 8737 |
| 10.08.23 | 57,11 | 57,58 | 56,75 | 56,97 | 3222 |
| 09.08.23 | 57,82 | 58,08 | 56,69 | 56,92 | 10184 |
| 08.08.23 | 57,89 | 58,07 | 57,31 | 57,84 | 16667 |
| 07.08.23 | 57,70 | 58,47 | 57,70 | 58,05 | 60405 |
| 04.08.23 | 59,33 | 59,36 | 57,58 | 57,81 | 22977 |
| 03.08.23 | 59,51 | 59,51 | 58,85 | 59,11 | 13311 |
| 02.08.23 | 60,40 | 60,40 | 59,07 | 59,46 | 15317 |
| 01.08.23 | 60,70 | 60,90 | 60,38 | 60,73 | 33373 |
| 31.07.23 | 60,44 | 60,65 | 60,16 | 60,57 | 15305 |
| 28.07.23 | 60,00 | 60,54 | 59,94 | 60,30 | 11476 |
| 27.07.23 | 59,60 | 60,86 | 59,57 | 59,88 | 14554 |
| 26.07.23 | 59,76 | 59,93 | 59,00 | 59,21 | 12696 |
| 25.07.23 | 59,43 | 60,38 | 59,22 | 60,15 | 11053 |
| 24.07.23 | 59,12 | 59,53 | 59,01 | 59,38 | 21304 |
