AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 10.068 | 10.068 | 10.068 | 10.068 | - |
| 19.09.23 | 10.067 | 10.067 | 10.067 | 10.067 | - |
| 18.09.23 | 10.066 | 10.066 | 10.066 | 10.066 | - |
| 15.09.23 | 10.063 | 10.063 | 10.063 | 10.063 | - |
| 14.09.23 | 10.062 | 10.062 | 10.062 | 10.062 | - |
| 13.09.23 | 10.061 | 10.061 | 10.061 | 10.061 | - |
| 12.09.23 | 10.060 | 10.060 | 10.060 | 10.060 | - |
| 11.09.23 | 10.058 | 10.058 | 10.058 | 10.058 | - |
| 08.09.23 | 10.055 | 10.055 | 10.055 | 10.055 | - |
| 07.09.23 | 10.054 | 10.054 | 10.054 | 10.054 | - |
| 06.09.23 | 10.053 | 10.053 | 10.053 | 10.053 | - |
| 05.09.23 | 10.052 | 10.052 | 10.052 | 10.052 | - |
| 04.09.23 | 10.051 | 10.051 | 10.051 | 10.051 | - |
| 01.09.23 | 10.048 | 10.048 | 10.048 | 10.048 | - |
| 31.08.23 | 10.047 | 10.047 | 10.047 | 10.047 | - |
| 30.08.23 | 10.046 | 10.046 | 10.046 | 10.046 | - |
| 29.08.23 | 10.045 | 10.045 | 10.045 | 10.045 | - |
| 28.08.23 | 10.044 | 10.044 | 10.044 | 10.044 | - |
| 25.08.23 | 10.041 | 10.041 | 10.041 | 10.041 | - |
| 24.08.23 | 10.039 | 10.039 | 10.039 | 10.039 | - |
| 23.08.23 | 10.038 | 10.038 | 10.038 | 10.038 | - |
| 22.08.23 | 10.037 | 10.037 | 10.037 | 10.037 | - |
| 21.08.23 | 10.036 | 10.036 | 10.036 | 10.036 | - |
| 18.08.23 | 10.033 | 10.033 | 10.033 | 10.033 | - |
| 17.08.23 | 10.032 | 10.032 | 10.032 | 10.032 | - |
