UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 21.08.23 | 25,51 | 25,51 | 25,51 | 25,46 | 14 |
| 18.08.23 | 25,30 | 25,30 | 25,30 | 25,59 | 70 |
| 17.08.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 16.08.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.08.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 14.08.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 11.08.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 10.08.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 09.08.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 08.08.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.08.23 | 25,95 | 25,95 | 25,95 | 26,09 | 8 |
| 04.08.23 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 03.08.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 02.08.23 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 01.08.23 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 31.07.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 28.07.23 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 27.07.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 26.07.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 25.07.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 24.07.23 | 26,09 | 26,09 | 26,09 | 26,30 | 300 |
| 21.07.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 20.07.23 | 25,42 | 25,61 | 25,42 | 25,74 | 2015 |
| 19.07.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
