WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 27,87 | 28,26 | 27,70 | 27,99 | 500 |
| 18.08.23 | 28,11 | 28,11 | 28,09 | 27,89 | 120 |
| 17.08.23 | 28,30 | 28,30 | 28,30 | 27,90 | 20 |
| 16.08.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 15.08.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 14.08.23 | 29,17 | 29,17 | 28,69 | 28,79 | 16 |
| 11.08.23 | 29,00 | 29,00 | 28,83 | 28,95 | 105 |
| 10.08.23 | 28,95 | 28,95 | 28,95 | 28,99 | 100 |
| 09.08.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 08.08.23 | 29,70 | 29,70 | 29,59 | 29,42 | 26 |
| 07.08.23 | 29,96 | 29,96 | 29,79 | 29,86 | 53 |
| 04.08.23 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 03.08.23 | 30,18 | 30,18 | 30,18 | 30,01 | 30 |
| 02.08.23 | 30,11 | 30,11 | 30,11 | 30,04 | 40 |
| 01.08.23 | 30,45 | 30,45 | 30,45 | 30,29 | 55 |
| 31.07.23 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 28.07.23 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 27.07.23 | 31,74 | 31,74 | 30,40 | 30,65 | 90 |
| 26.07.23 | 31,53 | 31,53 | 31,53 | 31,55 | 500 |
| 25.07.23 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 24.07.23 | 31,01 | 31,01 | 31,01 | 30,89 | 2 |
| 21.07.23 | 31,01 | 31,18 | 31,01 | 31,00 | 174 |
| 20.07.23 | 31,72 | 31,72 | 31,65 | 31,39 | 277 |
| 19.07.23 | 31,54 | 31,54 | 31,54 | 31,58 | 30 |
| 18.07.23 | 31,40 | 31,40 | 31,40 | 31,49 | 1001 |
