Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 18.07.23 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 17.07.23 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 14.07.23 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 13.07.23 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 12.07.23 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 11.07.23 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 10.07.23 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 07.07.23 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 06.07.23 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 05.07.23 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 04.07.23 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 03.07.23 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 30.06.23 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 29.06.23 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 28.06.23 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 27.06.23 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 26.06.23 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 23.06.23 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.06.23 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 21.06.23 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 20.06.23 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 19.06.23 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 16.06.23 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 15.06.23 | 60,57 | 60,57 | 60,57 | 60,57 | - |
