Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 29.775 | 29.775 | 29.775 | 29.775 | - |
| 28.07.23 | 29.773 | 29.773 | 29.773 | 29.773 | - |
| 27.07.23 | 29.745 | 29.745 | 29.745 | 29.745 | - |
| 26.07.23 | 29.582 | 29.582 | 29.582 | 29.582 | - |
| 25.07.23 | 29.703 | 29.703 | 29.703 | 29.703 | - |
| 24.07.23 | 29.590 | 29.590 | 29.590 | 29.590 | - |
| 21.07.23 | 29.524 | 29.524 | 29.524 | 29.524 | - |
| 20.07.23 | 29.405 | 29.405 | 29.405 | 29.405 | - |
| 19.07.23 | 29.379 | 29.379 | 29.379 | 29.379 | - |
| 18.07.23 | 29.365 | 29.365 | 29.365 | 29.365 | - |
| 17.07.23 | 29.249 | 29.249 | 29.249 | 29.249 | - |
| 14.07.23 | 29.281 | 29.281 | 29.281 | 29.281 | - |
| 13.07.23 | 29.296 | 29.296 | 29.296 | 29.296 | - |
| 12.07.23 | 29.183 | 29.183 | 29.183 | 29.183 | - |
| 11.07.23 | 29.056 | 29.056 | 29.056 | 29.056 | - |
| 10.07.23 | 28.978 | 28.978 | 28.978 | 28.978 | - |
| 07.07.23 | 28.950 | 28.950 | 28.950 | 28.950 | - |
| 06.07.23 | 29.052 | 29.052 | 29.052 | 29.052 | - |
| 05.07.23 | 29.371 | 29.371 | 29.371 | 29.371 | - |
| 04.07.23 | 29.432 | 29.432 | 29.432 | 29.432 | - |
| 03.07.23 | 29.425 | 29.425 | 29.425 | 29.425 | - |
| 30.06.23 | 29.465 | 29.465 | 29.465 | 29.465 | - |
| 29.06.23 | 29.292 | 29.292 | 29.292 | 29.292 | - |
| 28.06.23 | 29.289 | 29.289 | 29.289 | 29.289 | - |
| 27.06.23 | 29.193 | 29.193 | 29.193 | 29.193 | - |
