Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 06.07.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 05.07.23 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 04.07.23 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 03.07.23 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 30.06.23 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 29.06.23 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 28.06.23 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 27.06.23 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 26.06.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 22.06.23 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 21.06.23 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 20.06.23 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 19.06.23 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 16.06.23 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 15.06.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 14.06.23 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 13.06.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 09.06.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 08.06.23 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 07.06.23 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 06.06.23 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 05.06.23 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 02.06.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 31.05.23 | 1.680 | 1.680 | 1.680 | 1.680 | - |
