iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 27,52 | 27,70 | 27,39 | 27,42 | 11674 |
| 16.08.23 | 27,50 | 27,51 | 27,30 | 27,36 | 17772 |
| 15.08.23 | 27,80 | 27,83 | 27,39 | 27,50 | 38643 |
| 14.08.23 | 27,66 | 27,85 | 27,66 | 27,82 | 25882 |
| 11.08.23 | 27,89 | 27,99 | 27,72 | 27,86 | 23789 |
| 10.08.23 | 28,19 | 28,36 | 28,06 | 28,14 | 14969 |
| 09.08.23 | 28,14 | 28,40 | 27,99 | 28,14 | 20110 |
| 08.08.23 | 28,12 | 28,17 | 27,88 | 28,10 | 18127 |
| 07.08.23 | 28,55 | 28,55 | 28,20 | 28,30 | 81092 |
| 04.08.23 | 28,60 | 28,60 | 28,32 | 28,34 | 16713 |
| 03.08.23 | 28,47 | 28,60 | 28,34 | 28,49 | 23066 |
| 02.08.23 | 28,58 | 28,64 | 28,32 | 28,43 | 25344 |
| 01.08.23 | 29,18 | 29,21 | 28,91 | 28,96 | 50360 |
| 31.07.23 | 29,20 | 29,34 | 29,03 | 29,26 | 38114 |
| 28.07.23 | 28,91 | 29,19 | 28,91 | 29,14 | 29750 |
| 27.07.23 | 28,61 | 28,89 | 28,53 | 28,63 | 24221 |
| 26.07.23 | 28,47 | 28,72 | 28,40 | 28,65 | 19627 |
| 25.07.23 | 28,50 | 28,80 | 28,49 | 28,65 | 38245 |
| 24.07.23 | 27,71 | 28,47 | 27,71 | 28,39 | 34238 |
| 21.07.23 | 27,82 | 27,97 | 27,81 | 27,86 | 18105 |
| 20.07.23 | 27,98 | 27,98 | 27,67 | 27,84 | 42743 |
| 19.07.23 | 27,84 | 28,02 | 27,80 | 27,87 | 15915 |
| 18.07.23 | 27,94 | 27,97 | 27,76 | 27,86 | 18710 |
| 17.07.23 | 28,00 | 28,07 | 27,87 | 28,01 | 53077 |
| 14.07.23 | 28,20 | 28,25 | 27,93 | 28,01 | 31574 |
