Metzler Wertsicherungsfonds 98
WKN: A111Q5 / ISIN: IE00BLG2YD70Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 99,97 | 99,97 | 99,97 | 99,97 | - |
| 13.07.23 | 100,01 | 100,01 | 100,01 | 100,01 | - |
| 12.07.23 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 11.07.23 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 10.07.23 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 07.07.23 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 06.07.23 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 05.07.23 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 04.07.23 | 99,88 | 99,88 | 99,88 | 99,88 | - |
| 03.07.23 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 30.06.23 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 29.06.23 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 28.06.23 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 27.06.23 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 26.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 23.06.23 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 22.06.23 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 21.06.23 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 20.06.23 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 19.06.23 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 16.06.23 | 99,86 | 99,86 | 99,86 | 99,86 | - |
| 15.06.23 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 14.06.23 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 13.06.23 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 12.06.23 | 99,71 | 99,71 | 99,71 | 99,71 | - |
