AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 43,38 | 43,62 | 43,38 | 43,58 | 0 |
| 23.08.23 | 43,18 | 43,38 | 43,18 | 43,37 | 0 |
| 22.08.23 | 43,20 | 43,21 | 43,18 | 43,18 | 0 |
| 21.08.23 | 43,16 | 43,19 | 43,16 | 43,19 | 0 |
| 18.08.23 | 43,28 | 43,28 | 43,15 | 43,17 | 0 |
| 17.08.23 | 43,50 | 43,50 | 43,29 | 43,29 | 0 |
| 16.08.23 | 43,53 | 43,54 | 43,51 | 43,51 | 0 |
| 15.08.23 | 43,48 | 43,58 | 43,48 | 43,55 | 0 |
| 14.08.23 | 43,59 | 43,59 | 43,46 | 43,47 | 0 |
| 11.08.23 | 43,64 | 43,64 | 43,59 | 43,60 | 0 |
| 10.08.23 | 43,75 | 43,75 | 43,63 | 43,63 | 0 |
| 09.08.23 | 43,72 | 43,77 | 43,72 | 43,76 | 0 |
| 08.08.23 | 43,63 | 43,73 | 43,63 | 43,71 | 0 |
| 07.08.23 | 43,61 | 43,62 | 43,60 | 43,62 | 0 |
| 04.08.23 | 43,75 | 43,75 | 43,62 | 43,62 | 0 |
| 03.08.23 | 43,83 | 43,83 | 43,74 | 43,75 | 0 |
| 02.08.23 | 44,01 | 44,01 | 43,84 | 43,84 | 0 |
| 01.08.23 | 44,03 | 44,03 | 44,01 | 44,02 | 0 |
| 31.07.23 | 43,96 | 44,03 | 43,96 | 44,03 | 0 |
| 28.07.23 | 43,87 | 43,97 | 43,87 | 43,96 | 0 |
| 27.07.23 | 43,89 | 43,91 | 43,87 | 43,87 | 0 |
| 26.07.23 | 43,81 | 43,90 | 43,81 | 43,90 | 0 |
| 25.07.23 | 43,71 | 43,82 | 43,71 | 43,82 | 0 |
| 24.07.23 | 43,67 | 43,71 | 43,67 | 43,71 | 0 |
| 21.07.23 | 43,80 | 43,80 | 43,66 | 43,66 | 0 |
