FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 14.06.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 13.06.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 12.06.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 09.06.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 08.06.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 07.06.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 06.06.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 05.06.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 02.06.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 01.06.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 31.05.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 30.05.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 26.05.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 25.05.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 24.05.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 23.05.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 22.05.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 19.05.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 17.05.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 16.05.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 15.05.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 12.05.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 11.05.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 10.05.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
