iShares MSCI Japan USD Hedged UCITS ETF
WKN: A1W2ES / ISIN: IE00BCLWRG39Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.16 | 26,91 | 26,91 | 26,91 | 26,91 | 3329 |
| 17.03.16 | 26,70 | 26,90 | 26,70 | 26,90 | 2722 |
| 15.03.16 | 27,29 | 27,29 | 27,29 | 27,29 | 940 |
| 10.03.16 | 27,25 | 27,25 | 27,25 | 27,25 | 366 |
| 02.03.16 | 27,27 | 27,27 | 27,27 | 27,27 | 4839 |
| 26.02.16 | 26,92 | 26,92 | 26,92 | 26,92 | 935 |
| 12.02.16 | 24,17 | 24,17 | 24,17 | 24,17 | 17237 |
| 10.02.16 | 25,45 | 25,45 | 25,45 | 25,45 | 1928 |
| 02.02.16 | 29,06 | 29,08 | 29,06 | 29,08 | 5421 |
| 27.01.16 | 28,30 | 28,30 | 28,30 | 28,30 | 2346 |
| 14.01.16 | 28,26 | 28,26 | 28,26 | 28,26 | 4752 |
| 11.01.16 | 28,72 | 28,72 | 28,72 | 28,72 | 2730 |
| 24.12.15 | 31,50 | 31,50 | 31,50 | 31,50 | 1120 |
| 22.12.15 | 31,25 | 31,25 | 31,25 | 31,25 | 5633 |
| 21.12.15 | 30,85 | 30,85 | 30,85 | 30,85 | 480 |
| 10.12.15 | 31,21 | 31,21 | 31,21 | 31,21 | 1001 |
| 01.12.15 | 32,00 | 32,00 | 32,00 | 32,00 | 986 |
| 25.11.15 | 32,46 | 32,46 | 32,46 | 32,46 | 2510 |
| 19.11.15 | 32,60 | 32,75 | 32,60 | 32,75 | 936 |
| 11.11.15 | 32,58 | 32,58 | 32,58 | 32,58 | 325 |
| 09.11.15 | 31,53 | 31,53 | 31,53 | 31,53 | 11000 |
| 04.11.15 | 31,57 | 31,57 | 31,57 | 31,57 | 1424 |
| 02.11.15 | 31,34 | 31,34 | 31,34 | 31,34 | 624 |
| 30.10.15 | 31,28 | 31,28 | 31,28 | 31,28 | 115 |
| 28.10.15 | 31,40 | 31,40 | 31,40 | 31,40 | 8323 |
