Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
WKN: DBX0KQ / ISIN: LU0659579733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 31,72 | 31,72 | 31,62 | 31,52 | 130 |
| 21.08.23 | 31,60 | 31,60 | 31,60 | 31,66 | 247 |
| 18.08.23 | 31,34 | 31,41 | 31,18 | 31,43 | 1150 |
| 17.08.23 | 31,69 | 31,73 | 31,50 | 31,39 | 337 |
| 16.08.23 | 31,89 | 31,94 | 31,75 | 31,62 | 37 |
| 15.08.23 | 32,13 | 32,14 | 31,89 | 31,85 | 1237 |
| 14.08.23 | 32,13 | 32,13 | 32,08 | 32,27 | 672 |
| 11.08.23 | 32,18 | 32,18 | 32,16 | 32,16 | 570 |
| 10.08.23 | 32,38 | 32,38 | 32,35 | 32,19 | 42 |
| 09.08.23 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 08.08.23 | 32,22 | 32,22 | 32,22 | 32,32 | 60 |
| 07.08.23 | 32,29 | 32,38 | 32,29 | 32,47 | 390 |
| 04.08.23 | 32,36 | 32,55 | 32,33 | 32,14 | 112 |
| 03.08.23 | 32,30 | 32,30 | 32,28 | 32,27 | 161 |
| 02.08.23 | 32,49 | 32,49 | 32,40 | 32,39 | 212 |
| 01.08.23 | 33,03 | 33,04 | 32,89 | 32,90 | 1330 |
| 31.07.23 | 32,97 | 33,05 | 32,97 | 33,07 | 1302 |
| 28.07.23 | 32,72 | 32,90 | 32,72 | 32,95 | 215 |
| 27.07.23 | 32,87 | 33,00 | 32,87 | 32,63 | 646 |
| 26.07.23 | 32,79 | 32,79 | 32,70 | 32,76 | 216 |
| 25.07.23 | 32,69 | 32,69 | 32,69 | 32,77 | 369 |
| 24.07.23 | 32,54 | 32,72 | 32,54 | 32,71 | 378 |
| 21.07.23 | 32,66 | 32,66 | 32,66 | 32,57 | 7 |
| 20.07.23 | 32,70 | 32,70 | 32,65 | 32,54 | 703 |
| 19.07.23 | 32,70 | 32,70 | 32,68 | 32,69 | 382 |
