iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 64,97 | 65,09 | 64,72 | 64,60 | 887 |
| 23.08.23 | 64,29 | 64,57 | 64,28 | 64,61 | 295 |
| 22.08.23 | 63,90 | 64,00 | 63,90 | 63,89 | 477 |
| 21.08.23 | 64,39 | 64,39 | 63,74 | 63,73 | 788 |
| 18.08.23 | 64,10 | 64,33 | 64,05 | 64,19 | 2940 |
| 17.08.23 | 64,18 | 64,26 | 63,94 | 64,07 | 1039 |
| 16.08.23 | 64,64 | 64,79 | 64,55 | 64,72 | 1074 |
| 15.08.23 | 65,18 | 65,18 | 64,70 | 64,78 | 1465 |
| 14.08.23 | 65,65 | 65,75 | 65,19 | 65,33 | 2386 |
| 11.08.23 | 66,00 | 66,00 | 65,68 | 65,76 | 231 |
| 10.08.23 | 66,03 | 66,37 | 66,03 | 66,14 | 139 |
| 09.08.23 | 66,01 | 66,12 | 65,91 | 66,06 | 1377 |
| 08.08.23 | 66,00 | 66,02 | 65,87 | 65,94 | 935 |
| 07.08.23 | 65,99 | 65,99 | 65,84 | 65,85 | 4111 |
| 04.08.23 | 65,37 | 66,02 | 65,14 | 65,99 | 1447 |
| 03.08.23 | 65,65 | 65,65 | 65,16 | 65,23 | 1769 |
| 02.08.23 | 66,12 | 66,12 | 65,54 | 65,54 | 5801 |
| 01.08.23 | 67,00 | 67,00 | 66,29 | 66,28 | 5319 |
| 31.07.23 | 66,80 | 66,92 | 66,69 | 66,92 | 799 |
| 28.07.23 | 66,73 | 66,88 | 66,15 | 66,74 | 1357 |
| 27.07.23 | 66,37 | 66,82 | 66,37 | 66,45 | 634 |
| 26.07.23 | 66,57 | 66,72 | 66,42 | 66,58 | 1098 |
| 25.07.23 | 66,47 | 66,60 | 66,30 | 66,38 | 496 |
| 24.07.23 | 66,49 | 66,77 | 66,19 | 66,61 | 993 |
| 21.07.23 | 66,16 | 66,41 | 66,16 | 66,34 | 4005 |
