BNP Paribas Funds India Equity C Cap
WKN: A1T8ZH / ISIN: LU0823428932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 172,89 | 172,89 | 172,89 | 172,89 | - |
| 22.06.23 | 173,26 | 173,26 | 173,26 | 173,26 | - |
| 21.06.23 | 173,84 | 173,84 | 173,84 | 173,84 | - |
| 20.06.23 | 173,27 | 173,27 | 173,27 | 173,27 | - |
| 19.06.23 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 16.06.23 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 15.06.23 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 14.06.23 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 13.06.23 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 12.06.23 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 09.06.23 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 08.06.23 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 07.06.23 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 06.06.23 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 05.06.23 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 02.06.23 | 169,37 | 169,37 | 169,37 | 169,37 | - |
| 01.06.23 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 31.05.23 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 30.05.23 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 26.05.23 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 25.05.23 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 24.05.23 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 23.05.23 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 22.05.23 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 19.05.23 | 165,37 | 165,37 | 165,37 | 165,37 | - |
