Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 21.08.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 18.08.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 17.08.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 16.08.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 15.08.23 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 14.08.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.08.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 10.08.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 09.08.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 08.08.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 07.08.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 04.08.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 03.08.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 02.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 01.08.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 31.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 28.07.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 27.07.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 26.07.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 25.07.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.07.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 21.07.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 20.07.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 19.07.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
