FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 9.692 | 9.692 | 9.692 | 9.692 | - |
| 07.08.23 | 9.663 | 9.663 | 9.663 | 9.663 | - |
| 04.08.23 | 9.648 | 9.648 | 9.648 | 9.648 | - |
| 03.08.23 | 9.667 | 9.667 | 9.667 | 9.667 | - |
| 02.08.23 | 9.681 | 9.681 | 9.681 | 9.681 | - |
| 01.08.23 | 9.687 | 9.687 | 9.687 | 9.687 | - |
| 31.07.23 | 9.671 | 9.671 | 9.671 | 9.671 | - |
| 28.07.23 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 27.07.23 | 9.663 | 9.663 | 9.663 | 9.663 | - |
| 26.07.23 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 25.07.23 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 24.07.23 | 9.688 | 9.688 | 9.688 | 9.688 | - |
| 21.07.23 | 9.648 | 9.648 | 9.648 | 9.648 | - |
| 20.07.23 | 9.662 | 9.662 | 9.662 | 9.662 | - |
| 19.07.23 | 9.690 | 9.690 | 9.690 | 9.690 | - |
| 18.07.23 | 9.654 | 9.654 | 9.654 | 9.654 | - |
| 17.07.23 | 9.633 | 9.633 | 9.633 | 9.633 | - |
| 14.07.23 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 13.07.23 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 12.07.23 | 9.575 | 9.575 | 9.575 | 9.575 | - |
| 11.07.23 | 9.566 | 9.566 | 9.566 | 9.566 | - |
| 10.07.23 | 9.557 | 9.557 | 9.557 | 9.557 | - |
| 07.07.23 | 9.571 | 9.571 | 9.571 | 9.571 | - |
| 06.07.23 | 9.605 | 9.605 | 9.605 | 9.605 | - |
| 05.07.23 | 9.633 | 9.633 | 9.633 | 9.633 | - |
