DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.23 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 31.07.23 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 28.07.23 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 27.07.23 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 26.07.23 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 25.07.23 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 24.07.23 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 20.07.23 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 19.07.23 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 18.07.23 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 17.07.23 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 14.07.23 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 13.07.23 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 12.07.23 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 11.07.23 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 10.07.23 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 07.07.23 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 06.07.23 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 05.07.23 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 04.07.23 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 03.07.23 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 30.06.23 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 29.06.23 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 28.06.23 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 27.06.23 | 64,11 | 64,11 | 64,11 | 64,11 | - |
