Comgest Growth Europe EUR I Acc
WKN: A1JSK7 / ISIN: IE00B5WN3467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 12.07.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 11.07.23 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 10.07.23 | 42,86 | 42,86 | 42,86 | 42,86 | - |
| 07.07.23 | 42,65 | 42,65 | 42,65 | 42,65 | - |
| 06.07.23 | 42,73 | 42,73 | 42,73 | 42,73 | - |
| 05.07.23 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 04.07.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 03.07.23 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 30.06.23 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 29.06.23 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 28.06.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 27.06.23 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 26.06.23 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 23.06.23 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 22.06.23 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 21.06.23 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 20.06.23 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 19.06.23 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 16.06.23 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 15.06.23 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 14.06.23 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 13.06.23 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 12.06.23 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 09.06.23 | 43,48 | 43,48 | 43,48 | 43,48 | - |
