AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 24,53 | 24,69 | 24,31 | 24,31 | 0 |
| 23.08.23 | 24,30 | 24,55 | 24,30 | 24,55 | 0 |
| 22.08.23 | 24,25 | 24,38 | 24,20 | 24,21 | 0 |
| 21.08.23 | 23,98 | 24,26 | 23,98 | 24,26 | 0 |
| 18.08.23 | 24,03 | 24,06 | 23,92 | 24,06 | 0 |
| 17.08.23 | 24,04 | 24,30 | 24,04 | 24,05 | 0 |
| 16.08.23 | 24,31 | 24,43 | 24,22 | 24,22 | 0 |
| 15.08.23 | 24,56 | 24,56 | 24,32 | 24,32 | 0 |
| 14.08.23 | 24,37 | 24,49 | 24,37 | 24,49 | 0 |
| 11.08.23 | 24,47 | 24,54 | 24,36 | 24,41 | 0 |
| 10.08.23 | 24,65 | 24,74 | 24,45 | 24,45 | 0 |
| 09.08.23 | 24,48 | 24,78 | 24,48 | 24,59 | 0 |
| 08.08.23 | 24,61 | 24,68 | 24,44 | 24,59 | 0 |
| 07.08.23 | 24,61 | 24,72 | 24,60 | 24,69 | 0 |
| 04.08.23 | 24,76 | 24,79 | 24,49 | 24,49 | 0 |
| 03.08.23 | 24,59 | 24,67 | 24,46 | 24,63 | 0 |
| 02.08.23 | 24,71 | 24,84 | 24,58 | 24,58 | 0 |
| 01.08.23 | 25,00 | 25,00 | 24,86 | 24,89 | 0 |
| 31.07.23 | 24,93 | 25,01 | 24,93 | 24,95 | 0 |
| 28.07.23 | 24,84 | 24,98 | 24,84 | 24,90 | 0 |
| 27.07.23 | 24,89 | 25,04 | 24,74 | 24,74 | 0 |
| 26.07.23 | 24,77 | 24,87 | 24,71 | 24,79 | 0 |
| 25.07.23 | 24,52 | 24,85 | 24,52 | 24,80 | 0 |
| 24.07.23 | 24,49 | 24,70 | 24,49 | 24,67 | 0 |
| 21.07.23 | 24,48 | 24,61 | 24,48 | 24,53 | 0 |
