WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 18,12 | 18,17 | 18,05 | 18,07 | 0 |
| 16.08.23 | 18,16 | 18,20 | 18,11 | 18,11 | 0 |
| 15.08.23 | 18,17 | 18,18 | 18,11 | 18,16 | 0 |
| 14.08.23 | 18,19 | 18,21 | 18,20 | 18,21 | 0 |
| 11.08.23 | 18,20 | 18,23 | 18,16 | 18,17 | 0 |
| 10.08.23 | 18,13 | 18,21 | 18,09 | 18,20 | 4123 |
| 09.08.23 | 18,32 | 18,32 | 18,13 | 18,13 | 0 |
| 08.08.23 | 18,26 | 18,39 | 18,25 | 18,27 | 4095 |
| 07.08.23 | 18,36 | 18,40 | 18,25 | 18,29 | 0 |
| 04.08.23 | 18,44 | 18,44 | 18,32 | 18,38 | 0 |
| 03.08.23 | 18,45 | 18,43 | 18,42 | 18,42 | 0 |
| 02.08.23 | 18,50 | 18,56 | 18,43 | 18,46 | 0 |
| 01.08.23 | 18,56 | 18,48 | 18,48 | 18,48 | 0 |
| 31.07.23 | 18,50 | 18,67 | 18,46 | 18,63 | 0 |
| 28.07.23 | 18,54 | 18,57 | 18,48 | 18,52 | 0 |
| 27.07.23 | 18,63 | 18,63 | 18,43 | 18,48 | 0 |
| 26.07.23 | 18,56 | 18,61 | 18,54 | 18,56 | 0 |
| 25.07.23 | 18,48 | 18,57 | 18,41 | 18,56 | 400 |
| 24.07.23 | 18,48 | 18,42 | 18,41 | 18,42 | 400 |
| 21.07.23 | 18,44 | 18,45 | 18,38 | 18,42 | 0 |
| 20.07.23 | 18,47 | 18,48 | 18,41 | 18,45 | 0 |
| 19.07.23 | 18,38 | 18,45 | 18,36 | 18,45 | 0 |
| 18.07.23 | 18,19 | 18,43 | 18,17 | 18,36 | 0 |
| 17.07.23 | 18,14 | 18,20 | 18,11 | 18,16 | 0 |
| 14.07.23 | 18,26 | 18,26 | 18,14 | 18,16 | 0 |
