AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 06.07.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 05.07.23 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 03.07.23 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 30.06.23 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 29.06.23 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 28.06.23 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 27.06.23 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 26.06.23 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 22.06.23 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 21.06.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 20.06.23 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 16.06.23 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 15.06.23 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 14.06.23 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 13.06.23 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 12.06.23 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 09.06.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 08.06.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 07.06.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 06.06.23 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 05.06.23 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 02.06.23 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 01.06.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 31.05.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
