HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 14.08.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.08.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.08.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 02.08.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 01.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 31.07.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 28.07.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 27.07.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 26.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 25.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 20.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.07.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 14.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
