Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 20.07.23 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 19.07.23 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 18.07.23 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 17.07.23 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 14.07.23 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 13.07.23 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 10.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 07.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 06.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 05.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 04.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 03.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 30.06.23 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 29.06.23 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 28.06.23 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.06.23 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 26.06.23 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 22.06.23 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 21.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 20.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 16.06.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
