ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.07.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 12.07.23 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 11.07.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.07.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 07.07.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 06.07.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 05.07.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 03.07.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 30.06.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 29.06.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 28.06.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.06.23 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.06.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.06.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 22.06.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 21.06.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 20.06.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 16.06.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 15.06.23 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 14.06.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 13.06.23 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.06.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 09.06.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 08.06.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
