Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 10.07.23 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 07.07.23 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 06.07.23 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 05.07.23 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 04.07.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 03.07.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 30.06.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 29.06.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 28.06.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 27.06.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 26.06.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 23.06.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 22.06.23 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 21.06.23 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 20.06.23 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 19.06.23 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 16.06.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 15.06.23 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 14.06.23 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 13.06.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 12.06.23 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 09.06.23 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 07.06.23 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 06.06.23 | 1.112 | 1.112 | 1.112 | 1.112 | - |
