Nordea 1 - Alpha 15 MA Fund BP-EUR
WKN: A1JHT3 / ISIN: LU0607983896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 13.07.23 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 12.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 11.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 10.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 07.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 06.07.23 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 05.07.23 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 03.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 30.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 29.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 28.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 27.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 26.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 22.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 21.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 20.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 16.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 15.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 14.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 13.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 12.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 09.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 08.06.23 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 07.06.23 | 86,47 | 86,47 | 86,47 | 86,47 | - |
