PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 02.08.23 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 01.08.23 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 31.07.23 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 28.07.23 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 27.07.23 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 26.07.23 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 25.07.23 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 24.07.23 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 21.07.23 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 20.07.23 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 19.07.23 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 18.07.23 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 17.07.23 | 190,52 | 190,52 | 190,52 | 190,52 | - |
| 14.07.23 | 191,43 | 191,43 | 191,43 | 191,43 | - |
| 13.07.23 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 12.07.23 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 11.07.23 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 10.07.23 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 07.07.23 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 06.07.23 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 05.07.23 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 04.07.23 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 03.07.23 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 30.06.23 | 187,05 | 187,05 | 187,05 | 187,05 | - |
