Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 27,49 | 28,20 | 27,47 | 27,62 | 100 |
| 23.08.23 | 27,42 | 27,47 | 27,29 | 27,46 | 0 |
| 22.08.23 | 27,42 | 27,40 | 27,40 | 27,40 | 0 |
| 21.08.23 | 28,00 | 27,42 | 27,42 | 27,42 | 0 |
| 18.08.23 | 28,17 | 28,01 | 28,00 | 28,00 | 1000 |
| 17.08.23 | 27,73 | 28,19 | 27,73 | 28,17 | 0 |
| 16.08.23 | 27,73 | 27,73 | 27,71 | 27,72 | 0 |
| 15.08.23 | 27,77 | 27,77 | 27,54 | 27,73 | 0 |
| 14.08.23 | 27,76 | 27,77 | 27,77 | 27,77 | 0 |
| 11.08.23 | 27,88 | 27,89 | 27,77 | 27,77 | 0 |
| 10.08.23 | 27,93 | 27,94 | 27,41 | 27,90 | 0 |
| 09.08.23 | 27,91 | 27,94 | 27,76 | 27,93 | 0 |
| 08.08.23 | 27,89 | 28,12 | 27,88 | 27,90 | 0 |
| 07.08.23 | 27,84 | 28,20 | 27,83 | 28,20 | 0 |
| 04.08.23 | 27,83 | 27,89 | 27,68 | 27,82 | 0 |
| 03.08.23 | 27,68 | 27,83 | 27,83 | 27,83 | 0 |
| 02.08.23 | 27,71 | 27,71 | 27,25 | 27,67 | 0 |
| 01.08.23 | 27,61 | 27,76 | 27,76 | 27,76 | 50 |
| 31.07.23 | 27,52 | 28,17 | 27,51 | 27,63 | 50 |
| 28.07.23 | 27,90 | 27,91 | 27,48 | 27,53 | 0 |
| 27.07.23 | 27,28 | 27,88 | 27,27 | 27,87 | 0 |
| 26.07.23 | 27,01 | 27,28 | 27,01 | 27,28 | 0 |
| 25.07.23 | 26,75 | 27,51 | 26,74 | 27,27 | 0 |
| 24.07.23 | 26,75 | 27,29 | 27,29 | 27,29 | 0 |
| 21.07.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
