Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.23 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26.07.23 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 25.07.23 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 24.07.23 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.07.23 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 20.07.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.07.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 17.07.23 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 14.07.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.07.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 12.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.07.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 10.07.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 07.07.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 06.07.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.07.23 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.07.23 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 30.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 29.06.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 28.06.23 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 27.06.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 26.06.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 23.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.06.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 21.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
