BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 18.08.23 | 23,97 | 23,97 | 23,97 | 23,98 | 200 |
| 17.08.23 | 24,12 | 24,12 | 24,12 | 24,04 | 100 |
| 16.08.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 15.08.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 14.08.23 | 24,18 | 24,18 | 24,18 | 24,53 | 2 |
| 11.08.23 | 24,30 | 24,30 | 24,30 | 24,46 | 9 |
| 10.08.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 09.08.23 | 24,49 | 24,49 | 24,49 | 24,56 | 34 |
| 08.08.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 07.08.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 04.08.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 03.08.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 02.08.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 01.08.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 31.07.23 | 24,87 | 25,04 | 24,87 | 24,93 | 45 |
| 28.07.23 | 24,81 | 24,81 | 24,81 | 24,90 | 140 |
| 27.07.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 26.07.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 25.07.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 24.07.23 | 24,63 | 24,63 | 24,55 | 24,73 | 1020 |
| 21.07.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 20.07.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.07.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 18.07.23 | 24,42 | 24,42 | 24,42 | 24,52 | 25 |
