BGF European Focus Fund C2 USD
WKN: A1C32P / ISIN: LU0331283712Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 02.08.23 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 01.08.23 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 31.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 28.07.23 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 27.07.23 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 26.07.23 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 25.07.23 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 24.07.23 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 21.07.23 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 20.07.23 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 19.07.23 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 17.07.23 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 14.07.23 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 12.07.23 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 11.07.23 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 10.07.23 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 07.07.23 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 06.07.23 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 05.07.23 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 04.07.23 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 03.07.23 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 30.06.23 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 29.06.23 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 28.06.23 | 30,58 | 30,58 | 30,58 | 30,58 | - |
