Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 18.04.23 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 17.04.23 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 13.04.23 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 12.04.23 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 11.04.23 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 06.04.23 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 05.04.23 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 03.04.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 31.03.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 29.03.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 28.03.23 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 27.03.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 24.03.23 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 23.03.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 21.03.23 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 20.03.23 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 17.03.23 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 16.03.23 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 15.03.23 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 14.03.23 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 13.03.23 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 10.03.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 09.03.23 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 08.03.23 | 1.752 | 1.752 | 1.752 | 1.752 | - |
