Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 27.07.23 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 26.07.23 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 25.07.23 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 24.07.23 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 21.07.23 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 20.07.23 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 19.07.23 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 18.07.23 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 17.07.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 14.07.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.07.23 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 12.07.23 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 11.07.23 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 10.07.23 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 07.07.23 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 06.07.23 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 05.07.23 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 04.07.23 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 03.07.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 30.06.23 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 29.06.23 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 28.06.23 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 27.06.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 26.06.23 | 57,47 | 57,47 | 57,47 | 57,47 | - |
