BlackRock Global Funds - Emerging Mkts Local Ccy Bd E2 USD
WKN: A0X9CS / ISIN: LU0374975414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.23 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 08.08.23 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 07.08.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 04.08.23 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 03.08.23 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 02.08.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 01.08.23 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 31.07.23 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 28.07.23 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 27.07.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 26.07.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 25.07.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 24.07.23 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 21.07.23 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 20.07.23 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 19.07.23 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 17.07.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 14.07.23 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 12.07.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 11.07.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 10.07.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 07.07.23 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 06.07.23 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 05.07.23 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 04.07.23 | 21,63 | 21,63 | 21,63 | 21,63 | - |
