SpardaOptiAnlage Defensiv EA
WKN: A0NGFH / ISIN: DE000A0NGFH2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 11.07.23 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 10.07.23 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 07.07.23 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 06.07.23 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 05.07.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 04.07.23 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 03.07.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 30.06.23 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 29.06.23 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 28.06.23 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 27.06.23 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 26.06.23 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 23.06.23 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 22.06.23 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 21.06.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 20.06.23 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 19.06.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 16.06.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 15.06.23 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 14.06.23 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 13.06.23 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 12.06.23 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 09.06.23 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 06.06.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
