Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 23.08.23 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 22.08.23 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 21.08.23 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 18.08.23 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 17.08.23 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 16.08.23 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 15.08.23 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 14.08.23 | 2.009 | 2.009 | 2.009 | 2.009 | 0 |
| 11.08.23 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 10.08.23 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 09.08.23 | 2.055 | 2.055 | 2.055 | 2.055 | 0 |
| 08.08.23 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 07.08.23 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 04.08.23 | 2.109 | 2.109 | 2.109 | 2.109 | 0 |
| 03.08.23 | 2.106 | 2.106 | 2.106 | 2.106 | 0 |
| 02.08.23 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 01.08.23 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
| 31.07.23 | 2.149 | 2.149 | 2.149 | 2.149 | 0 |
| 28.07.23 | 2.132 | 2.132 | 2.132 | 2.132 | 0 |
| 27.07.23 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 26.07.23 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 25.07.23 | 2.064 | 2.064 | 2.064 | 2.064 | 0 |
| 24.07.23 | 1.968 | 1.968 | 1.968 | 1.968 | 0 |
| 21.07.23 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
