VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 14.08.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 11.08.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 10.08.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 09.08.23 | 26,44 | 26,44 | 26,44 | 26,55 | 64 |
| 08.08.23 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 07.08.23 | 26,55 | 26,74 | 26,55 | 26,65 | 490 |
| 04.08.23 | 26,70 | 26,70 | 26,70 | 26,87 | 400 |
| 03.08.23 | 26,54 | 26,55 | 26,54 | 26,75 | 325 |
| 02.08.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 01.08.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 31.07.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 28.07.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 27.07.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 26.07.23 | 28,34 | 28,34 | 28,34 | 28,54 | 125 |
| 25.07.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 24.07.23 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 21.07.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 20.07.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 19.07.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 18.07.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 17.07.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 14.07.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 13.07.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 12.07.23 | 28,34 | 28,34 | 28,34 | 28,61 | 1188 |
