Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 28.07.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 27.07.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 26.07.23 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 25.07.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 24.07.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 21.07.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 20.07.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.07.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 17.07.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 14.07.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 13.07.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 12.07.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.07.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 10.07.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 07.07.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 06.07.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 05.07.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 04.07.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 30.06.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 29.06.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 28.06.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 27.06.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 26.06.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 23.06.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
