PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 24.07.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 21.07.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 20.07.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 19.07.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 17.07.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 14.07.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 13.07.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 12.07.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 10.07.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 07.07.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 06.07.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 05.07.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 03.07.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 30.06.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 29.06.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 28.06.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 27.06.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 26.06.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 23.06.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 22.06.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 21.06.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 20.06.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 16.06.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 15.06.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
