ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 18.07.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 17.07.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 14.07.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 13.07.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 12.07.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.07.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 10.07.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.07.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 06.07.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 05.07.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 04.07.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 03.07.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 30.06.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 29.06.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 28.06.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 27.06.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 26.06.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 22.06.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 21.06.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 20.06.23 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 19.06.23 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 16.06.23 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 15.06.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 14.06.23 | 28,48 | 28,48 | 28,48 | 28,48 | - |
