DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 12.06.23 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 09.06.23 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 08.06.23 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 07.06.23 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 06.06.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 05.06.23 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 02.06.23 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 01.06.23 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 31.05.23 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 30.05.23 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 26.05.23 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 25.05.23 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 24.05.23 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 23.05.23 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 19.05.23 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 17.05.23 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 16.05.23 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 15.05.23 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 12.05.23 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 11.05.23 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 10.05.23 | 170,08 | 170,08 | 170,08 | 170,08 | - |
| 08.05.23 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 05.05.23 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 04.05.23 | 167,27 | 167,27 | 167,27 | 167,27 | - |
