Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 24.07.23 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 21.07.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 20.07.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 19.07.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 18.07.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 17.07.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 14.07.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 13.07.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 12.07.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 11.07.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 10.07.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 07.07.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 06.07.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 05.07.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 04.07.23 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 03.07.23 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 30.06.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 29.06.23 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 28.06.23 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 27.06.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 26.06.23 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 22.06.23 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 21.06.23 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 20.06.23 | 1.301 | 1.301 | 1.301 | 1.301 | - |
