Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 15.657 | 15.657 | 15.657 | 15.657 | - |
| 30.08.22 | 15.803 | 15.803 | 15.803 | 15.803 | - |
| 29.08.22 | 15.900 | 15.900 | 15.900 | 15.900 | - |
| 26.08.22 | 15.984 | 15.984 | 15.984 | 15.984 | - |
| 25.08.22 | 16.276 | 16.276 | 16.276 | 16.276 | - |
| 24.08.22 | 16.151 | 16.151 | 16.151 | 16.151 | - |
| 23.08.22 | 16.167 | 16.167 | 16.167 | 16.167 | - |
| 22.08.22 | 16.232 | 16.232 | 16.232 | 16.232 | - |
| 19.08.22 | 16.379 | 16.379 | 16.379 | 16.379 | - |
| 18.08.22 | 16.446 | 16.446 | 16.446 | 16.446 | - |
| 17.08.22 | 16.380 | 16.380 | 16.380 | 16.380 | - |
| 16.08.22 | 16.486 | 16.486 | 16.486 | 16.486 | - |
| 12.08.22 | 16.360 | 16.360 | 16.360 | 16.360 | - |
| 11.08.22 | 16.178 | 16.178 | 16.178 | 16.178 | - |
| 10.08.22 | 16.185 | 16.185 | 16.185 | 16.185 | - |
| 09.08.22 | 16.127 | 16.127 | 16.127 | 16.127 | - |
| 08.08.22 | 16.232 | 16.232 | 16.232 | 16.232 | - |
| 05.08.22 | 16.210 | 16.210 | 16.210 | 16.210 | - |
| 04.08.22 | 16.217 | 16.217 | 16.217 | 16.217 | - |
| 03.08.22 | 16.256 | 16.256 | 16.256 | 16.256 | - |
| 01.08.22 | 16.090 | 16.090 | 16.090 | 16.090 | - |
| 29.07.22 | 16.184 | 16.184 | 16.184 | 16.184 | - |
| 28.07.22 | 16.081 | 16.081 | 16.081 | 16.081 | - |
| 27.07.22 | 15.957 | 15.957 | 15.957 | 15.957 | - |
| 26.07.22 | 15.802 | 15.802 | 15.802 | 15.802 | - |
