MainFirst Top European Ideas B
WKN: A0MVL1 / ISIN: LU0308864296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 11.08.23 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 10.08.23 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 09.08.23 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 08.08.23 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 07.08.23 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 04.08.23 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 03.08.23 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 02.08.23 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 01.08.23 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 31.07.23 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 28.07.23 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 27.07.23 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 26.07.23 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 25.07.23 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 24.07.23 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 21.07.23 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 20.07.23 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 19.07.23 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 18.07.23 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 17.07.23 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 14.07.23 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 13.07.23 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 12.07.23 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 11.07.23 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
