Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 24,44 | 24,46 | 24,33 | 24,33 | 0 |
| 16.08.23 | 24,60 | 24,63 | 24,47 | 24,47 | 0 |
| 15.08.23 | 25,00 | 25,00 | 24,60 | 24,60 | 0 |
| 14.08.23 | 24,88 | 24,97 | 24,86 | 24,96 | 0 |
| 11.08.23 | 24,89 | 24,98 | 24,83 | 24,92 | 0 |
| 10.08.23 | 25,10 | 25,38 | 24,87 | 24,87 | 0 |
| 09.08.23 | 25,28 | 25,32 | 25,11 | 25,15 | 0 |
| 08.08.23 | 25,34 | 25,34 | 25,13 | 25,27 | 0 |
| 07.08.23 | 25,10 | 25,34 | 25,07 | 25,34 | 0 |
| 04.08.23 | 25,29 | 25,46 | 25,09 | 25,09 | 0 |
| 03.08.23 | 25,46 | 25,49 | 25,29 | 25,29 | 0 |
| 02.08.23 | 25,93 | 25,93 | 25,48 | 25,48 | 0 |
| 01.08.23 | 26,06 | 26,06 | 25,93 | 25,96 | 0 |
| 31.07.23 | 26,02 | 26,07 | 26,01 | 26,03 | 0 |
| 28.07.23 | 25,74 | 26,03 | 25,72 | 25,99 | 0 |
| 27.07.23 | 25,82 | 25,98 | 25,74 | 25,74 | 0 |
| 26.07.23 | 25,91 | 25,93 | 25,74 | 25,80 | 0 |
| 25.07.23 | 25,81 | 25,95 | 25,80 | 25,93 | 0 |
| 24.07.23 | 25,67 | 25,83 | 25,66 | 25,79 | 0 |
| 21.07.23 | 25,51 | 25,73 | 25,48 | 25,67 | 0 |
| 20.07.23 | 25,67 | 25,69 | 25,50 | 25,50 | 0 |
| 19.07.23 | 25,69 | 25,77 | 25,67 | 25,68 | 0 |
| 18.07.23 | 25,47 | 25,69 | 25,47 | 25,69 | 0 |
| 17.07.23 | 25,60 | 25,63 | 25,44 | 25,48 | 0 |
| 14.07.23 | 25,76 | 25,79 | 25,59 | 25,59 | 0 |
