Deka-ZielGarant 2050-2053
WKN: DK0916 / ISIN: LU0287950686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 19.07.23 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 18.07.23 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 17.07.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 14.07.23 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 13.07.23 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 12.07.23 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 11.07.23 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 10.07.23 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 07.07.23 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 06.07.23 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 05.07.23 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 04.07.23 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 03.07.23 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 30.06.23 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 29.06.23 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 28.06.23 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 27.06.23 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 26.06.23 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 22.06.23 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 21.06.23 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 20.06.23 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 19.06.23 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 16.06.23 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 15.06.23 | 64,47 | 64,47 | 64,47 | 64,47 | - |
