AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 21.07.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 20.07.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 19.07.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 18.07.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 17.07.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 14.07.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 13.07.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 12.07.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 11.07.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 10.07.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 07.07.23 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 06.07.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 05.07.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 04.07.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 03.07.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 30.06.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 28.06.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 27.06.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 26.06.23 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 22.06.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 21.06.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 20.06.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 19.06.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 16.06.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
