BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 23.08.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 22.08.23 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 21.08.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.08.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 17.08.23 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 16.08.23 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 15.08.23 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 14.08.23 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 11.08.23 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 10.08.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 09.08.23 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 08.08.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 07.08.23 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 04.08.23 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 03.08.23 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 02.08.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 01.08.23 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 31.07.23 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 28.07.23 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 27.07.23 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.07.23 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 25.07.23 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 24.07.23 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 21.07.23 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
