iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 26,50 | 26,57 | 26,36 | 26,48 | 1746 |
| 21.08.23 | 26,77 | 26,77 | 26,40 | 26,56 | 3625 |
| 18.08.23 | 26,55 | 26,59 | 26,49 | 26,69 | 3644 |
| 17.08.23 | 26,42 | 26,73 | 26,42 | 26,51 | 1835 |
| 16.08.23 | 26,72 | 26,94 | 26,72 | 26,74 | 1816 |
| 15.08.23 | 27,14 | 27,14 | 26,79 | 26,86 | 3601 |
| 14.08.23 | 27,49 | 27,49 | 27,01 | 27,26 | 2775 |
| 11.08.23 | 27,08 | 27,30 | 27,08 | 27,34 | 1728 |
| 10.08.23 | 27,30 | 27,35 | 27,10 | 27,21 | 2222 |
| 09.08.23 | 27,01 | 27,27 | 27,01 | 27,23 | 1187 |
| 08.08.23 | 27,08 | 27,12 | 26,90 | 27,12 | 8996 |
| 07.08.23 | 27,06 | 27,18 | 27,06 | 27,25 | 4183 |
| 04.08.23 | 27,37 | 27,43 | 26,96 | 27,01 | 3102 |
| 03.08.23 | 27,56 | 27,77 | 27,32 | 27,38 | 2799 |
| 02.08.23 | 27,64 | 27,76 | 27,60 | 27,65 | 1847 |
| 01.08.23 | 28,14 | 28,21 | 27,82 | 27,93 | 4126 |
| 31.07.23 | 28,31 | 28,31 | 27,92 | 28,14 | 2684 |
| 28.07.23 | 28,00 | 28,23 | 27,95 | 28,09 | 2966 |
| 27.07.23 | 28,09 | 28,33 | 28,05 | 28,04 | 1553 |
| 26.07.23 | 27,98 | 28,25 | 27,91 | 28,24 | 722 |
| 25.07.23 | 27,85 | 28,20 | 27,85 | 28,06 | 2068 |
| 24.07.23 | 27,68 | 28,09 | 27,68 | 28,00 | 2919 |
| 21.07.23 | 27,51 | 27,80 | 27,49 | 27,60 | 2057 |
| 20.07.23 | 26,97 | 27,54 | 26,97 | 27,41 | 3226 |
| 19.07.23 | 27,06 | 27,34 | 26,97 | 27,13 | 6543 |
